Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 9.740 | 9.740 | 9.740 | 23 | +0.01(+0.10%) | |
| Feb 23, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 9.930 | 9.930 | 9.730 | 9.730 | 1,620 | -0.08(-0.82%) |
| Feb 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-0.98%) | |
| Feb 14, 2017 | 9.890 | 9.908 | 9.890 | 9.908 | 26,880 | +0.06(+0.58%) |
| Feb 13, 2017 | 9.840 | 9.850 | 9.840 | 9.850 | 1,100 | +0.01(+0.10%) |
| Feb 09, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) | |
| Feb 07, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) | |
| Jan 30, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
| Jan 24, 2017 | 9.810 | 9.810 | 9.810 | 500 | -0.34(-3.35%) | |
| Jan 23, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.25(+2.53%) |
| Jan 20, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 3,833 | -0.10(-1.00%) |
| Jan 17, 2017 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
| Jan 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.79%) | |
| Jan 10, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 9,815 | +0.22(+2.23%) |
| Jan 09, 2017 | 9.960 | 10.26 | 9.960 | 9.960 | 745 | -0.24(-2.35%) |
| Jan 03, 2017 | 10.20 | 10.20 | 10.20 | 30 | -0.03(-0.29%) | |
| Dec 27, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | |
| Dec 22, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.44(+4.49%) |
| Dec 20, 2016 | 9.810 | 9.810 | 9.810 | 70 | +0.04(+0.41%) | |
| Dec 16, 2016 | 9.770 | 9.770 | 9.770 | 0 | -0.25(-2.50%) | |
| Dec 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.26(+2.69%) | |
| Dec 09, 2016 | 9.758 | 9.758 | 9.758 | 0 | +0.12(+1.22%) | |
| Dec 08, 2016 | 9.950 | 9.950 | 9.640 | 9.640 | 275 | +0.14(+1.47%) |
| Dec 07, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 210 | +0.35(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
