Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.45(-12.50%) |
| Jan 14, 2009 | 3.600 | 3.600 | 3.600 | 182,000 | +0.00(+0.00%) | |
| Jan 13, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.38(-9.55%) |
| Jan 08, 2009 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.18(+4.74%) |
| Jan 07, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 400,300 | +0.20(+5.56%) |
| Jan 06, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.15(+4.35%) |
| Jan 05, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.03(-0.86%) |
| Dec 31, 2008 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | -0.12(-3.33%) |
| Dec 29, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.05(+1.41%) |
| Dec 26, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 421 | +0.20(+5.97%) |
| Dec 24, 2008 | 3.200 | 3.350 | 3.200 | 3.350 | 1,200 | +0.05(+1.52%) |
| Dec 23, 2008 | 3.450 | 3.450 | 3.300 | 3.300 | 21,000 | -0.25(-7.04%) |
| Dec 17, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
| Dec 16, 2008 | 3.500 | 3.550 | 3.500 | 3.550 | 46,100 | +0.00(+0.00%) |
| Dec 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.05(+1.43%) |
| Dec 12, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,700 | -0.40(-10.26%) |
| Dec 11, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,895 | +0.10(+2.63%) |
| Dec 10, 2008 | 3.550 | 3.800 | 3.550 | 3.800 | 600 | +0.50(+15.15%) |
| Dec 08, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 3.250 | 3.300 | 3.250 | 3.300 | 3,300 | -0.15(-4.35%) |
| Dec 04, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
