Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
9.080
+0.540
(+6.32%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 5.580 | 5.580 | 5.580 | 5.580 | 240 | +0.01(+0.18%) |
| Feb 23, 2015 | 5.570 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | |
| Feb 20, 2015 | 5.380 | 5.580 | 5.380 | 5.580 | 963 | +0.16(+2.95%) |
| Feb 13, 2015 | 5.420 | 5.420 | 5.420 | 0 | +0.31(+6.06%) | |
| Feb 10, 2015 | 5.110 | 5.110 | 5.110 | 0 | -0.20(-3.76%) | |
| Feb 09, 2015 | 5.310 | 5.310 | 5.310 | 5.310 | 1,000 | +0.11(+2.12%) |
| Feb 06, 2015 | 5.350 | 5.350 | 5.200 | 5.200 | 1,600 | -0.24(-4.41%) |
| Feb 04, 2015 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
| Jan 30, 2015 | 5.470 | 5.470 | 5.470 | 0 | -0.18(-3.19%) | |
| Jan 21, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | |
| Jan 05, 2015 | 5.640 | 5.640 | 5.640 | 0 | -0.05(-0.88%) | |
| Dec 30, 2014 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) | |
| Dec 29, 2014 | 5.740 | 5.740 | 5.740 | 5.740 | 550 | +0.26(+4.74%) |
| Dec 17, 2014 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 5.620 | 5.620 | 5.480 | 5.480 | 10,150 | -0.03(-0.54%) |
| Dec 15, 2014 | 5.657 | 5.657 | 5.510 | 5.510 | 1,520 | -0.26(-4.51%) |
| Dec 10, 2014 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.18%) | |
| Dec 09, 2014 | 5.760 | 5.760 | 5.760 | 5.760 | 5,750 | -0.10(-1.71%) |
| Dec 03, 2014 | 5.860 | 5.860 | 5.860 | 78 | +0.01(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
