Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
9.080
+0.540
(+6.32%)
Streaming Delayed Price
Updated: 12:32 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 3.650 | 3.650 | 3.650 | 0 | -0.07(-1.98%) | |
| Feb 25, 2010 | 3.724 | 3.724 | 3.724 | 3.724 | 18,900 | +0.03(+0.92%) |
| Feb 23, 2010 | 3.690 | 3.690 | 3.690 | 0 | +0.10(+2.79%) | |
| Feb 19, 2010 | 3.590 | 3.590 | 3.590 | 0 | +0.02(+0.56%) | |
| Feb 16, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.21(+6.25%) | |
| Feb 08, 2010 | 3.360 | 3.360 | 3.360 | 0 | -0.19(-5.35%) | |
| Feb 05, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 230 | -0.02(-0.56%) |
| Feb 04, 2010 | 3.570 | 3.570 | 3.570 | 3.570 | 500 | -0.08(-2.19%) |
| Feb 03, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 300 | +0.09(+2.53%) |
| Jan 29, 2010 | 3.560 | 3.560 | 3.560 | 0 | +0.04(+1.14%) | |
| Jan 27, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.48(-12.00%) |
| Jan 14, 2010 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) | |
| Jan 11, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.42(+11.57%) |
| Jan 07, 2010 | 3.630 | 3.630 | 3.630 | 0 | +0.04(+1.11%) | |
| Jan 05, 2010 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.09(+2.57%) |
| Jan 04, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 814 | -0.04(-1.13%) |
| Dec 29, 2009 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) | |
| Dec 28, 2009 | 3.530 | 3.530 | 3.530 | 3.530 | 1,000 | +0.13(+3.82%) |
| Dec 21, 2009 | 3.400 | 3.400 | 3.400 | 0 | -0.23(-6.34%) | |
| Dec 17, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.02(-0.50%) |
| Dec 16, 2009 | 3.648 | 3.648 | 3.648 | 3.648 | 2,000 | +0.10(+2.77%) |
| Dec 15, 2009 | 3.540 | 3.550 | 3.540 | 3.550 | 600 | -0.01(-0.28%) |
| Dec 14, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.04(+1.14%) |
| Dec 10, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.12(+3.53%) |
| Dec 04, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
| Dec 03, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
