Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 12.91 | 0 | -0.03(-0.19%) | |||
| Feb 27, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 964 | +0.24(+1.89%) |
| Feb 24, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.25(-1.97%) |
| Feb 23, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 15,000 | -0.11(-0.84%) |
| Feb 16, 2023 | 13.06 | 0 | -0.01(-0.08%) | |||
| Feb 15, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 400 | +0.04(+0.31%) |
| Feb 14, 2023 | 13.07 | 13.35 | 13.03 | 13.03 | 601 | -0.27(-2.03%) |
| Feb 13, 2023 | 13.13 | 13.35 | 13.13 | 13.30 | 2,808 | +0.30(+2.31%) |
| Feb 07, 2023 | 13.00 | 80 | +0.75(+6.12%) | |||
| Feb 02, 2023 | 12.25 | 0 | +0.08(+0.66%) | |||
| Jan 30, 2023 | 12.17 | 0 | -0.17(-1.38%) | |||
| Jan 27, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1,148 | +0.11(+0.90%) |
| Jan 26, 2023 | 12.17 | 12.23 | 12.17 | 12.23 | 19,800 | +0.03(+0.25%) |
| Jan 25, 2023 | 12.35 | 12.35 | 12.20 | 12.20 | 1,200 | +0.27(+2.26%) |
| Jan 19, 2023 | 11.93 | 3,405 | -0.10(-0.83%) | |||
| Jan 18, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 200 | +0.64(+5.62%) |
| Jan 09, 2023 | 11.39 | 0 | +0.11(+0.93%) | |||
| Jan 06, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 259 | +0.17(+1.48%) |
| Jan 05, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | -0.47(-4.01%) |
| Jan 03, 2023 | 11.59 | 0 | +0.11(+0.96%) | |||
| Dec 27, 2022 | 11.47 | 0 | +0.11(+0.97%) | |||
| Dec 09, 2022 | 11.37 | 0 | -0.22(-1.94%) | |||
| Dec 08, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 800 | +0.09(+0.75%) |
| Dec 06, 2022 | 11.50 | 0 | +0.30(+2.71%) | |||
| Dec 05, 2022 | 11.16 | 11.24 | 11.16 | 11.20 | 498 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
