Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 10.20 | 0 | +0.24(+2.41%) | |||
| Feb 24, 2022 | 9.960 | 0 | -0.74(-6.92%) | |||
| Feb 23, 2022 | 10.70 | 10.70 | 10.41 | 10.70 | 940 | -0.01(-0.09%) |
| Feb 22, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 794 | +0.11(+1.04%) |
| Feb 17, 2022 | 10.60 | 0 | +0.16(+1.53%) | |||
| Feb 16, 2022 | 10.04 | 10.45 | 10.04 | 10.44 | 18,500 | -0.14(-1.32%) |
| Feb 14, 2022 | 10.58 | 0 | -0.01(-0.09%) | |||
| Feb 09, 2022 | 10.59 | 6 | -0.02(-0.14%) | |||
| Feb 03, 2022 | 10.61 | 0 | +0.32(+3.11%) | |||
| Jan 31, 2022 | 10.29 | 830 | +0.31(+3.16%) | |||
| Jan 28, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,400 | -0.14(-1.38%) |
| Jan 27, 2022 | 10.11 | 10.11 | 9.877 | 10.11 | 1,200 | +0.16(+1.61%) |
| Jan 26, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 200 | -0.30(-2.93%) |
| Jan 24, 2022 | 10.25 | 0 | +0.14(+1.38%) | |||
| Jan 20, 2022 | 10.11 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 350 | -0.07(-0.69%) |
| Jan 18, 2022 | 10.45 | 10.45 | 10.18 | 10.18 | 585 | -0.21(-2.02%) |
| Jan 14, 2022 | 10.39 | 0 | +0.26(+2.57%) | |||
| Jan 12, 2022 | 10.13 | 10 | +0.31(+3.10%) | |||
| Jan 04, 2022 | 9.825 | 9.825 | 9.825 | 0 | +0.32(+3.42%) | |
| Dec 23, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.40%) | |
| Dec 22, 2021 | 9.462 | 9.462 | 9.462 | 9.462 | 1,050 | +0.19(+2.07%) |
| Dec 20, 2021 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) | |
| Dec 16, 2021 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.68%) | |
| Dec 14, 2021 | 9.204 | 9.204 | 9.204 | 80 | -0.32(-3.32%) | |
| Dec 08, 2021 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
