Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 35.50 | 35.50 | 35.50 | 700 | +0.00(+0.00%) | |
| Feb 21, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 35.50 | 35.50 | 35.50 | 6,300 | +0.00(+0.00%) | |
| Feb 07, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 35.50 | 35.50 | 35.50 | 0 | -3.60(-9.21%) | |
| Jan 29, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 39.10 | 39.10 | 39.10 | 16 | +0.00(+0.00%) | |
| Jan 24, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 39.10 | 39.10 | 39.10 | 55 | +0.00(+0.00%) | |
| Dec 16, 2019 | 39.10 | 39.10 | 39.10 | 0 | -1.49(-3.67%) | |
| Dec 12, 2019 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 40.59 | 40.59 | 40.59 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
