Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2013 | 1500 | 1500 | 1500 | 50 | +25.00(+1.69%) | |
| Feb 21, 2013 | 1475 | 1475 | 1475 | 1475 | 37 | +25.00(+1.72%) |
| Feb 19, 2013 | 1450 | 1450 | 1450 | 83 | +25.00(+1.75%) | |
| Feb 13, 2013 | 1425 | 1425 | 1425 | 139 | +25.00(+1.79%) | |
| Feb 05, 2013 | 1400 | 1400 | 1400 | 227 | +25.00(+1.82%) | |
| Jan 29, 2013 | 1375 | 1375 | 1375 | 80 | +25.00(+1.85%) | |
| Jan 22, 2013 | 1350 | 1350 | 1350 | 633 | -60.00(-4.26%) | |
| Jan 18, 2013 | 1410 | 1410 | 1410 | 1410 | 123 | -65.00(-4.41%) |
| Jan 17, 2013 | 1475 | 1475 | 1475 | 1475 | 21 | +125.00(+9.26%) |
| Dec 11, 2012 | 1350 | 1350 | 1350 | 204 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
