Financial News
Elekta Ab (OP: EKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 7.221 | 0 | +0.03(+0.43%) | |||
| Feb 14, 2024 | 7.190 | 0 | +0.10(+1.41%) | |||
| Feb 09, 2024 | 7.090 | 0 | +0.14(+2.01%) | |||
| Feb 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,913 | -0.52(-7.02%) |
| Jan 25, 2024 | 7.475 | 0 | -0.15(-1.90%) | |||
| Jan 16, 2024 | 7.620 | 0 | -0.48(-5.93%) | |||
| Jan 05, 2024 | 8.100 | 0 | -0.04(-0.43%) | |||
| Jan 03, 2024 | 8.135 | 0 | -0.27(-3.15%) | |||
| Jan 02, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 160 | +0.25(+3.07%) |
| Dec 28, 2023 | 8.150 | 0 | +0.37(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
