Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.4500 | 0.4500 | 0.3440 | 0.4000 | 3,000 | +0.07(+21.21%) |
| Feb 26, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
| Feb 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.33%) | |
| Jan 31, 2020 | 0.6000 | 0.6000 | 0.3010 | 0.3010 | 17,400 | -0.29(-48.98%) |
| Jan 30, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 200 | +0.24(+68.57%) |
| Jan 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Jan 23, 2020 | 0.3000 | 0.3550 | 0.3000 | 0.3100 | 17,125 | +0.05(+21.33%) |
| Jan 15, 2020 | 0.2555 | 0.2555 | 0.2555 | 0 | -0.04(-13.39%) | |
| Jan 13, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
| Jan 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Dec 27, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 10,100 | -0.01(-3.57%) |
| Dec 23, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Dec 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,100 | +0.03(+13.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
