Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
| Feb 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Feb 13, 2019 | 0.2880 | 0.3000 | 0.2880 | 0.3000 | 17,500 | -0.02(-6.13%) |
| Feb 12, 2019 | 0.2900 | 0.3196 | 0.2550 | 0.3196 | 8,444 | +0.10(+47.96%) |
| Feb 07, 2019 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.10(-32.50%) | |
| Feb 06, 2019 | 0.2525 | 0.3200 | 0.2525 | 0.3200 | 5,375 | +0.07(+26.73%) |
| Feb 05, 2019 | 0.2700 | 0.2700 | 0.2525 | 0.2525 | 5,000 | +0.04(+19.10%) |
| Feb 04, 2019 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 10,796 | -0.01(-3.64%) |
| Jan 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.07(-24.11%) | |
| Dec 31, 2018 | 0.2899 | 0.2899 | 0.2899 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 2,500 | +0.07(+31.77%) |
| Dec 27, 2018 | 0.2210 | 0.2602 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
| Dec 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,458 | -0.03(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
