Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Feb 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,777 | -0.04(-18.14%) |
| Jan 29, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.02(+10.01%) | |
| Jan 22, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 17,950 | -0.00(-0.05%) |
| Jan 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Dec 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+19.36%) | |
| Dec 27, 2017 | 0.1508 | 0.1508 | 0.1508 | 0 | +0.00(+0.00%) | |
| Dec 14, 2017 | 0.1508 | 0.1508 | 0.1508 | 0 | -0.01(-4.86%) | |
| Dec 13, 2017 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 5,750 | -0.01(-6.76%) |
| Dec 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
