Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.11(-78.57%) | |
| Feb 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.09(-40.43%) | |
| Feb 07, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
| Feb 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.06(+33.33%) | |
| Jan 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jan 02, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
| Dec 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) |
| Dec 13, 2012 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 20,235 | -0.03(-20.00%) |
| Dec 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,875 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
| Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
