Financial News
Kuraray Co.Ltd (OP: KURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 30.91 | 15 | -0.16(-0.51%) | |||
| Feb 16, 2024 | 31.07 | 102 | -0.28(-0.89%) | |||
| Feb 15, 2024 | 30.76 | 31.35 | 30.76 | 31.35 | 935 | -0.05(-0.16%) |
| Feb 14, 2024 | 30.68 | 31.40 | 30.68 | 31.40 | 347 | -0.88(-2.73%) |
| Feb 13, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 378 | +0.38(+1.19%) |
| Feb 09, 2024 | 31.90 | 179 | +1.49(+4.90%) | |||
| Feb 08, 2024 | 30.12 | 30.41 | 30.12 | 30.41 | 892 | -1.75(-5.44%) |
| Feb 07, 2024 | 32.27 | 33.01 | 32.07 | 32.16 | 2,096 | -0.09(-0.28%) |
| Feb 06, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 254 | +1.07(+3.43%) |
| Feb 01, 2024 | 31.18 | 139 | -1.27(-3.91%) | |||
| Jan 31, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 155 | +1.38(+4.44%) |
| Jan 24, 2024 | 31.07 | 23 | +0.25(+0.82%) | |||
| Jan 17, 2024 | 30.82 | 70 | +0.48(+1.57%) | |||
| Jan 03, 2024 | 30.34 | 176 | -0.49(-1.58%) | |||
| Dec 27, 2023 | 30.83 | 21 | +1.44(+4.89%) | |||
| Dec 14, 2023 | 29.39 | 213 | +0.18(+0.62%) | |||
| Dec 11, 2023 | 29.21 | 61 | +0.23(+0.79%) | |||
| Dec 08, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 310 | -1.61(-5.26%) |
| Dec 06, 2023 | 30.59 | 196 | +0.26(+0.86%) | |||
| Dec 05, 2023 | 29.79 | 30.76 | 29.79 | 30.33 | 20,282 | -0.61(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
