Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.0210 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0210 | 0 | -0.01(-37.31%) | |||
| Feb 09, 2024 | 0.0335 | 0 | +0.01(+59.52%) | |||
| Feb 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 917 | -0.00(-4.98%) |
| Feb 06, 2024 | 0.0221 | 0 | -0.01(-29.17%) | |||
| Feb 01, 2024 | 0.0312 | 42 | -0.01(-20.20%) | |||
| Jan 31, 2024 | 0.0391 | 0.0391 | 0.0312 | 0.0391 | 4,350 | +0.00(+11.71%) |
| Jan 30, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 30,000 | -0.01(-25.53%) |
| Jan 24, 2024 | 0.0470 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0470 | 0 | +0.01(+38.24%) | |||
| Jan 18, 2024 | 0.0289 | 0.0340 | 0.0289 | 0.0340 | 3,000 | -0.00(-2.30%) |
| Jan 17, 2024 | 0.0365 | 0.0365 | 0.0300 | 0.0348 | 6,210 | +0.00(+10.48%) |
| Jan 16, 2024 | 0.0250 | 0.0315 | 0.0250 | 0.0315 | 4,595 | +0.00(+5.00%) |
| Jan 11, 2024 | 0.0300 | 0 | -0.01(-23.08%) | |||
| Jan 05, 2024 | 0.0390 | 0 | +0.00(+11.43%) | |||
| Jan 04, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0350 | 9,670 | -0.00(-9.09%) |
| Jan 02, 2024 | 0.0385 | 0 | +0.00(+10.00%) | |||
| Dec 29, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 130,000 | +0.00(+11.11%) |
| Dec 22, 2023 | 0.0315 | 0 | +0.00(+5.00%) | |||
| Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+9.09%) |
| Dec 20, 2023 | 0.0275 | 0.0275 | 0.0200 | 0.0275 | 10,000 | -0.01(-27.44%) |
| Dec 19, 2023 | 0.0400 | 0.0400 | 0.0201 | 0.0379 | 55,700 | -0.01(-14.83%) |
| Dec 14, 2023 | 0.0445 | 0 | +0.01(+21.25%) | |||
| Dec 13, 2023 | 0.0299 | 0.0367 | 0.0299 | 0.0367 | 37,500 | +0.01(+22.74%) |
| Dec 12, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,200 | +0.00(+3.10%) |
| Dec 11, 2023 | 0.0296 | 0.0296 | 0.0290 | 0.0290 | 23,500 | -0.00(-1.69%) |
| Dec 08, 2023 | 0.0298 | 0.0299 | 0.0200 | 0.0295 | 109,631 | +0.00(+0.68%) |
| Dec 06, 2023 | 0.0293 | 0 | -0.02(-41.40%) | |||
| Dec 05, 2023 | 0.0301 | 0.0500 | 0.0301 | 0.0500 | 5,408 | +0.01(+13.64%) |
| Dec 04, 2023 | 0.0600 | 0.0600 | 0.0300 | 0.0440 | 79,133 | -0.02(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
