Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 19.05 | 19.05 | 19.05 | 0 | +0.85(+4.67%) | |
| Feb 01, 2021 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) | |
| Jan 19, 2021 | 18.00 | 18.00 | 18.00 | 0 | -1.00(-5.26%) | |
| Jan 13, 2021 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) | |
| Jan 11, 2021 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 18.25 | 18.25 | 18.00 | 18.00 | 3,000 | +1.10(+6.51%) |
| Jan 04, 2021 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 16.90 | 16.90 | 16.90 | 0 | -0.73(-4.16%) | |
| Dec 23, 2020 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 17.63 | 17.63 | 17.63 | 0 | +0.17(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
