Financial News
Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.88(-5.39%) |
| Feb 14, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.28%) | |
| Feb 10, 2011 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.41%) | |
| Feb 04, 2011 | 16.60 | 16.60 | 16.60 | 1,100 | -0.70(-4.05%) | |
| Feb 02, 2011 | 17.30 | 17.30 | 17.30 | 0 | +0.80(+4.85%) | |
| Jan 27, 2011 | 16.50 | 16.50 | 16.50 | 400 | +0.00(+0.00%) | |
| Jan 24, 2011 | 16.50 | 16.50 | 16.50 | 500 | -0.65(-3.79%) | |
| Jan 19, 2011 | 17.15 | 17.15 | 17.15 | 0 | +0.45(+2.69%) | |
| Jan 11, 2011 | 16.70 | 16.70 | 16.70 | 0 | -0.50(-2.91%) | |
| Jan 07, 2011 | 17.20 | 17.20 | 17.20 | 0 | +0.40(+2.38%) | |
| Jan 04, 2011 | 16.80 | 16.80 | 16.80 | 0 | +0.25(+1.51%) | |
| Dec 30, 2010 | 16.55 | 16.55 | 16.55 | 0 | -0.25(-1.49%) | |
| Dec 29, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 13,300 | +0.50(+3.07%) |
| Dec 28, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | -0.05(-0.31%) |
| Dec 27, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | -0.60(-3.54%) |
| Dec 17, 2010 | 16.95 | 16.95 | 16.95 | 900 | +0.30(+1.80%) | |
| Dec 13, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 500 | +0.00(+0.00%) |
| Dec 10, 2010 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
| Dec 08, 2010 | 16.70 | 16.70 | 16.70 | 200 | +0.35(+2.14%) | |
| Dec 06, 2010 | 16.35 | 16.35 | 16.35 | 4,700 | -0.30(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
