Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2020 | 4.616 | 4.616 | 4.616 | 0 | -0.06(-1.26%) | |
| Feb 20, 2020 | 4.605 | 4.605 | 4.675 | 2,000 | +0.07(+1.51%) | |
| Feb 18, 2020 | 4.605 | 4.605 | 4.605 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 4.605 | 4.605 | 4.605 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 4.605 | 4.605 | 4.605 | 0 | -0.39(-7.90%) | |
| Jan 27, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.05(+1.01%) | |
| Jan 14, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) | |
| Jan 02, 2020 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.06%) | |
| Dec 31, 2019 | 4.887 | 4.887 | 4.887 | 52 | +0.00(+0.00%) | |
| Dec 30, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 1,948 | +0.03(+0.55%) |
| Dec 12, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.21(+4.52%) | |
| Dec 05, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
