Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 3.442 | 3.442 | 3.442 | 0 | -0.11(-3.03%) | |
| Feb 25, 2020 | 3.550 | 3.550 | 3.550 | 192,000 | +0.00(+0.00%) | |
| Feb 13, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) | |
| Feb 11, 2020 | 3.510 | 3.510 | 3.510 | 0 | +0.08(+2.33%) | |
| Feb 10, 2020 | 3.430 | 3.430 | 3.430 | 45 | +0.00(+0.00%) | |
| Feb 05, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.15(-4.06%) | |
| Feb 04, 2020 | 3.575 | 3.575 | 3.575 | 14,000 | +0.00(+0.00%) | |
| Jan 21, 2020 | 3.575 | 3.575 | 3.575 | 0 | -0.25(-6.66%) | |
| Jan 17, 2020 | 3.830 | 3.830 | 3.830 | 55 | +0.00(+0.00%) | |
| Jan 10, 2020 | 3.830 | 3.830 | 3.830 | 0 | -0.09(-2.30%) | |
| Jan 08, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 3.920 | 3.920 | 3.920 | 100 | +0.00(+0.00%) | |
| Jan 03, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.12(+3.16%) | |
| Dec 30, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) | |
| Dec 13, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | 6,000 | -0.07(-1.88%) |
| Dec 11, 2019 | 3.720 | 3.720 | 3.720 | 0 | +0.15(+4.20%) | |
| Dec 10, 2019 | 3.570 | 3.570 | 3.570 | 3.570 | 1,026 | -0.04(-1.11%) |
| Dec 09, 2019 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | +0.12(+3.44%) |
| Dec 06, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | 200 | +0.09(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
