Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.12(+6.19%) | |
| Feb 11, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.07(+3.74%) | |
| Feb 09, 2010 | 1.870 | 1.870 | 1.870 | 0 | +0.08(+4.47%) | |
| Feb 05, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
| Feb 02, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
| Jan 28, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
| Jan 26, 2010 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) |
| Jan 25, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.10(-5.00%) |
| Jan 19, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jan 13, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Jan 12, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 833 | -0.07(-3.30%) |
| Jan 08, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | |
| Jan 07, 2010 | 2.110 | 2.110 | 2.100 | 2.100 | 3,500 | +0.02(+0.96%) |
| Jan 05, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
| Dec 31, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.05(-2.35%) |
| Dec 30, 2009 | 2.130 | 2.130 | 2.130 | 2.130 | 500 | +0.05(+2.40%) |
| Dec 29, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 3,000 | +0.08(+4.00%) |
| Dec 23, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.08(-4.08%) |
| Dec 22, 2009 | 2.085 | 2.085 | 2.085 | 2.085 | 10,000 | -0.06(-2.57%) |
| Dec 18, 2009 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.06(-2.73%) |
| Dec 16, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.16(-6.78%) |
| Dec 11, 2009 | 2.360 | 2.360 | 2.360 | 0 | +0.04(+1.72%) | |
| Dec 08, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.05(+2.20%) |
| Dec 03, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.25%) |
| Dec 02, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 500 | +0.10(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
