Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2009 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 10,000 | +0.07(+5.34%) |
| Feb 23, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 | +0.10(+8.26%) |
| Jan 28, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.09(-6.92%) |
| Jan 21, 2009 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.03(+2.36%) |
| Jan 14, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 1,218 | -0.08(-5.93%) |
| Dec 30, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Dec 29, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.00(+0.00%) |
| Dec 23, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.00(+0.00%) |
| Dec 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Dec 10, 2008 | 1.520 | 1.520 | 1.350 | 1.350 | 6,500 | -0.12(-8.16%) |
| Dec 09, 2008 | 1.550 | 1.550 | 1.470 | 1.470 | 3,290 | -0.10(-6.37%) |
| Dec 08, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | +0.23(+17.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
