Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
| Feb 08, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
| Feb 07, 2019 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 4,000 | +0.00(+14.17%) |
| Feb 06, 2019 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 2,500 | -0.00(-14.19%) |
| Feb 01, 2019 | 0.0296 | 0.0296 | 0.0296 | 0 | -0.00(-1.33%) | |
| Jan 31, 2019 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 91,907 | +0.02(+150.00%) |
| Jan 30, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 38,000 | -0.01(-40.00%) |
| Jan 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+80.18%) | |
| Jan 18, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-44.50%) | |
| Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+100.00%) |
| Jan 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Jan 11, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-60.00%) | |
| Jan 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+122.22%) | |
| Dec 28, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Dec 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 585,325 | -0.00(-16.67%) |
| Dec 17, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Dec 12, 2018 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 44,000 | +0.00(+0.00%) |
| Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
