Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-47.37%) | |
| Jan 29, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+47.29%) | |
| Jan 28, 2016 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 13,980 | +0.00(+46.59%) |
| Jan 27, 2016 | 0.0180 | 0.0180 | 0.0088 | 0.0088 | 54,521 | -0.00(-2.22%) |
| Jan 26, 2016 | 0.0200 | 0.0200 | 0.0090 | 0.0090 | 25,000 | +0.00(+2.27%) |
| Jan 25, 2016 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 25,000 | +0.00(+14.29%) |
| Jan 21, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 21,281 | -0.00(-3.75%) |
| Jan 13, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+90.48%) | |
| Dec 31, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-47.50%) | |
| Dec 30, 2015 | 0.0070 | 0.0085 | 0.0060 | 0.0080 | 63,092 | +0.00(+100.00%) |
| Dec 29, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,000 | -0.00(-20.00%) |
| Dec 28, 2015 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 73,757 | -0.00(-18.03%) |
| Dec 23, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
| Dec 22, 2015 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 119,020 | -0.00(-31.82%) |
| Dec 18, 2015 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+46.67%) | |
| Dec 17, 2015 | 0.0085 | 0.0085 | 0.0031 | 0.0060 | 218,750 | -0.00(-31.82%) |
| Dec 16, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 17,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-20.00%) | |
| Dec 10, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Dec 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+7.53%) | |
| Dec 03, 2015 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+16.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
