Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2015 | 0.0283 | 0.0298 | 0.0150 | 0.0150 | 17,150 | -0.00(-21.87%) |
| Feb 20, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | -0.00(-2.78%) | |
| Feb 19, 2015 | 0.0120 | 0.0198 | 0.0117 | 0.0198 | 71,200 | +0.01(+64.58%) |
| Feb 18, 2015 | 0.0161 | 0.0161 | 0.0080 | 0.0120 | 221,541 | -0.01(-35.14%) |
| Feb 12, 2015 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-7.50%) | |
| Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Feb 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jan 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 26, 2015 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.64%) | |
| Jan 13, 2015 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+11.04%) | |
| Jan 12, 2015 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,000 | -0.00(-0.33%) |
| Jan 09, 2015 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 18,000 | +0.00(+7.14%) |
| Jan 08, 2015 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,500 | +0.01(+40.00%) |
| Jan 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-26.47%) | |
| Dec 31, 2014 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.00(-2.86%) | |
| Dec 29, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) | |
| Dec 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.0197 | 0.0280 | 0.0182 | 0.0250 | 156,750 | +0.00(+0.00%) |
| Dec 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,923 | +0.01(+25.00%) |
| Dec 19, 2014 | 0.0277 | 0.0350 | 0.0197 | 0.0200 | 108,000 | +0.00(+9.89%) |
| Dec 18, 2014 | 0.0200 | 0.0200 | 0.0180 | 0.0182 | 7,917 | -0.00(-9.00%) |
| Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
| Dec 12, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Dec 11, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 200 | -0.01(-28.00%) |
| Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 | +0.01(+25.00%) |
| Dec 09, 2014 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 124,445 | +0.00(+0.00%) |
| Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+11.11%) |
| Dec 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,800 | -0.00(-10.00%) |
| Dec 04, 2014 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Dec 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
