Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.76%) | |
| Feb 27, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,000 | +0.01(+19.30%) |
| Feb 25, 2013 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+8.57%) |
| Feb 22, 2013 | 0.0280 | 0.0525 | 0.0280 | 0.0525 | 10,580 | +0.02(+78.57%) |
| Feb 20, 2013 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.01(-24.62%) |
| Feb 12, 2013 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
| Feb 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.03(+247.83%) |
| Feb 08, 2013 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 650 | -0.02(-57.41%) |
| Feb 06, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
| Feb 01, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+13.64%) | |
| Jan 30, 2013 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.02(-47.20%) | |
| Jan 29, 2013 | 0.0480 | 0.0507 | 0.0480 | 0.0500 | 21,000 | +0.01(+25.00%) |
| Jan 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,100 | +0.00(+0.00%) |
| Jan 25, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 109,900 | +0.00(+0.00%) |
| Jan 24, 2013 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 19,600 | +0.02(+100.00%) |
| Jan 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jan 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,400 | +0.01(+72.41%) |
| Jan 18, 2013 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 400 | -0.01(-42.00%) |
| Jan 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Jan 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) |
| Jan 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 21,500 | +0.00(+5.00%) |
| Jan 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Jan 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Dec 31, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 92,000 | +0.01(+66.67%) |
| Dec 28, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,443 | -0.01(-25.00%) |
| Dec 27, 2012 | 0.0150 | 0.0200 | 0.0130 | 0.0200 | 55,000 | +0.01(+33.33%) |
| Dec 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.03(-68.68%) |
| Dec 24, 2012 | 0.0479 | 0.0479 | 0.0450 | 0.0479 | 51,000 | +0.02(+59.67%) |
| Dec 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,900 | +0.02(+200.00%) |
| Dec 18, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 17, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,700 | -0.00(-33.33%) |
| Dec 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,600 | +0.00(+0.00%) |
| Dec 13, 2012 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 616,700 | -0.01(-25.00%) |
| Dec 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
