Financial News
Rio Tinto Plc (OP: RTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 64.24 | 82 | -1.23(-1.87%) | |||
| Feb 22, 2024 | 65.66 | 65.66 | 65.47 | 65.47 | 6,612 | -0.08(-0.13%) |
| Feb 21, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 231 | -0.80(-1.21%) |
| Feb 15, 2024 | 66.35 | 16 | +0.95(+1.46%) | |||
| Feb 14, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 217 | -2.10(-3.11%) |
| Feb 12, 2024 | 67.50 | 30 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 66.28 | 67.50 | 66.28 | 67.50 | 859 | -0.09(-0.14%) |
| Feb 07, 2024 | 67.59 | 13 | -2.19(-3.13%) | |||
| Jan 31, 2024 | 69.78 | 139 | -0.77(-1.09%) | |||
| Jan 29, 2024 | 70.55 | 45 | +0.93(+1.34%) | |||
| Jan 26, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 401 | +1.22(+1.78%) |
| Jan 25, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 339 | +1.63(+2.44%) |
| Jan 22, 2024 | 66.77 | 0 | -1.80(-2.62%) | |||
| Jan 18, 2024 | 68.57 | 31 | -1.48(-2.12%) | |||
| Jan 10, 2024 | 70.05 | 11 | +0.23(+0.33%) | |||
| Jan 09, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 122 | -3.33(-4.55%) |
| Jan 08, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 370 | +0.66(+0.91%) |
| Jan 05, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 613 | +1.19(+1.67%) |
| Jan 04, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 856 | -2.20(-2.99%) |
| Jan 02, 2024 | 73.50 | 8 | -1.11(-1.48%) | |||
| Dec 22, 2023 | 74.61 | 0 | +1.86(+2.56%) | |||
| Dec 21, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 242 | -0.20(-0.27%) |
| Dec 19, 2023 | 72.94 | 14 | +1.60(+2.24%) | |||
| Dec 18, 2023 | 71.34 | 71.34 | 71.34 | 71.34 | 350 | -0.17(-0.24%) |
| Dec 14, 2023 | 71.51 | 147 | +3.01(+4.39%) | |||
| Dec 12, 2023 | 68.50 | 385 | +0.06(+0.08%) | |||
| Dec 11, 2023 | 68.44 | 68.44 | 68.44 | 68.44 | 331 | -1.39(-1.98%) |
| Dec 08, 2023 | 69.41 | 69.83 | 69.41 | 69.83 | 484 | -0.90(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
