Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0115 | 0.0115 | 0.0107 | 0.0107 | 200,000 | -0.00(-24.11%) |
| Feb 27, 2020 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,001 | -0.00(-19.43%) |
| Feb 26, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,050 | +0.00(+9.38%) |
| Feb 25, 2020 | 0.0112 | 0.0160 | 0.0112 | 0.0160 | 10,120 | +0.00(+1.27%) |
| Feb 24, 2020 | 0.0116 | 0.0158 | 0.0116 | 0.0158 | 3,489 | +0.00(+37.39%) |
| Feb 21, 2020 | 0.0150 | 0.0158 | 0.0115 | 0.0115 | 88,000 | -0.00(-28.13%) |
| Feb 19, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+58.42%) | |
| Feb 18, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 25,000 | -0.01(-40.94%) |
| Feb 14, 2020 | 0.0180 | 0.0180 | 0.0171 | 0.0171 | 100,000 | +0.01(+42.50%) |
| Feb 10, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-27.27%) | |
| Feb 07, 2020 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,000 | +0.00(+3.77%) |
| Feb 05, 2020 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+32.50%) | |
| Feb 04, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,060 | +0.00(+9.09%) |
| Feb 03, 2020 | 0.0166 | 0.0166 | 0.0110 | 0.0110 | 293,408 | -0.01(-34.13%) |
| Jan 27, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-1.18%) | |
| Jan 22, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.0203 | 0.0203 | 0.0169 | 0.0169 | 39,400 | +0.00(+5.62%) |
| Jan 17, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 | +0.00(+0.00%) |
| Jan 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
| Jan 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
| Dec 31, 2019 | 0.0170 | 0.0170 | 0.0170 | 19 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 15,000 | +0.01(+57.41%) |
| Dec 27, 2019 | 0.0102 | 0.0112 | 0.0102 | 0.0108 | 100,000 | -0.00(-28.95%) |
| Dec 24, 2019 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.01(+72.73%) | |
| Dec 23, 2019 | 0.0084 | 0.0088 | 0.0084 | 0.0088 | 175,000 | -0.00(-25.42%) |
| Dec 18, 2019 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
| Dec 17, 2019 | 0.0135 | 0.0135 | 0.0100 | 0.0100 | 92,000 | -0.00(-16.67%) |
| Dec 13, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-27.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
