Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
| Jan 28, 2015 | 10.87 | 10.87 | 10.81 | 10.81 | 1,200 | -2.10(-16.27%) |
| Jan 08, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
| Jan 05, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.14(+1.10%) | |
| Jan 02, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 300 | +0.25(+2.00%) |
| Dec 31, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) | |
| Dec 29, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.38(-2.91%) | |
| Dec 26, 2014 | 13.00 | 13.14 | 13.00 | 13.08 | 4,873 | +0.11(+0.85%) |
| Dec 23, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.44(+3.51%) | |
| Dec 17, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | |
| Dec 12, 2014 | 12.59 | 12.59 | 12.59 | 25 | +0.05(+0.40%) | |
| Dec 10, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
| Dec 09, 2014 | 12.75 | 12.75 | 12.68 | 12.68 | 300 | -0.77(-5.72%) |
| Dec 05, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.99(+7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
