Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.28(+2.79%) | |
| Feb 04, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.28(+2.87%) | |
| Feb 03, 2014 | 9.840 | 9.840 | 9.740 | 9.740 | 300 | -0.07(-0.73%) |
| Jan 29, 2014 | 9.812 | 9.812 | 9.812 | 9.812 | 0 | -0.18(-1.79%) |
| Jan 27, 2014 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
| Jan 24, 2014 | 10.31 | 10.31 | 10.15 | 10.15 | 0 | -0.28(-2.68%) |
| Jan 23, 2014 | 10.46 | 10.46 | 10.43 | 10.43 | 300 | -0.19(-1.79%) |
| Jan 21, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.21(-1.94%) | |
| Jan 17, 2014 | 10.83 | 10.83 | 10.83 | 0 | -0.14(-1.28%) | |
| Jan 14, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.27(+2.52%) |
| Jan 13, 2014 | 10.64 | 10.70 | 10.64 | 10.70 | 35,307 | -0.02(-0.19%) |
| Jan 08, 2014 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
| Jan 07, 2014 | 10.73 | 10.73 | 10.73 | 10.73 | 123 | -0.02(-0.22%) |
| Jan 02, 2014 | 10.75 | 10.75 | 10.75 | 0 | -0.63(-5.50%) | |
| Dec 19, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.61(-5.09%) | |
| Dec 11, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.69(-5.44%) | |
| Dec 10, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.44(-3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
