Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
| Feb 27, 2013 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 16,500 | +0.00(+0.00%) |
| Feb 25, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) |
| Feb 22, 2013 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,000 | +0.00(+0.00%) |
| Feb 20, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
| Feb 07, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
| Jan 31, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | +0.00(+0.00%) |
| Jan 16, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
| Jan 02, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) |
| Dec 28, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |
| Dec 27, 2012 | 0.3600 | 0.4700 | 0.3300 | 0.4000 | 32,650 | -0.06(-13.04%) |
| Dec 24, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Dec 20, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Dec 19, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 | +0.11(+31.43%) |
| Dec 18, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,600 | +0.00(+0.00%) |
| Dec 17, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 26,500 | -0.11(-23.91%) |
| Dec 12, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
