Financial News
Bolt Metals Corp (OP: PCRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2024 | 0.3249 | 0 | +0.02(+8.30%) | |||
| Jan 22, 2024 | 0.3000 | 30 | -0.01(-2.38%) | |||
| Dec 29, 2023 | 0.3073 | 15 | +0.08(+34.60%) | |||
| Dec 26, 2023 | 0.2283 | 0 | -0.01(-4.28%) | |||
| Dec 22, 2023 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1,500 | +0.02(+8.51%) |
| Dec 19, 2023 | 0.2198 | 0 | -0.00(-0.59%) | |||
| Dec 12, 2023 | 0.2211 | 7 | -0.03(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
