Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.70(-99.99%) | |
| Jan 05, 2021 | 0.4000 | 0.7000 | 0.0350 | 0.7000 | 94,192 | +0.66(+1650.00%) |
| Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 118,150 | -0.47(-93.14%) | |
| Dec 30, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 118,150 | -0.02(-3.77%) |
| Dec 29, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 10,200 | +0.00(+0.00%) |
| Dec 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,750 | +0.00(+0.00%) |
| Dec 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 49 | +0.00(+0.00%) | |
| Dec 23, 2020 | 0.5300 | 0.5300 | 0.0112 | 0.5300 | 14,690 | +0.53(+21100.00%) |
| Dec 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.64(-99.61%) | |
| Dec 18, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.08(+14.29%) |
| Dec 16, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.09(-13.85%) | |
| Dec 14, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.000 | 1.000 | 0.6200 | 0.6500 | 1,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
