Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
| Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
| Feb 17, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
| Feb 14, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
| Feb 11, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 3,343 | -0.05(-4.24%) |
| Feb 10, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-0.84%) |
| Feb 09, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 166 | +0.01(+0.85%) |
| Feb 08, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 3,572 | -0.05(-4.07%) |
| Feb 04, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 03, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.00(+0.00%) |
| Jan 27, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
| Jan 25, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.00(+0.00%) |
| Jan 20, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
| Jan 18, 2011 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
| Jan 12, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) |
| Jan 10, 2011 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Jan 05, 2011 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Jan 04, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.04(-3.23%) |
| Dec 30, 2010 | 1.240 | 1.240 | 1.240 | 0 | +0.05(+4.20%) | |
| Dec 29, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 300 | -0.05(-4.03%) |
| Dec 27, 2010 | 1.240 | 1.240 | 1.240 | 0 | -0.07(-5.34%) | |
| Dec 20, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.05(+3.97%) | |
| Dec 14, 2010 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-1.18%) | |
| Dec 13, 2010 | 1.260 | 1.275 | 1.260 | 1.275 | 3,200 | +0.03(+2.82%) |
| Dec 10, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 11,000 | -0.02(-1.59%) |
| Dec 09, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 4,800 | +0.03(+2.44%) |
| Dec 08, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.02(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
