Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Feb 24, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
| Feb 19, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.10(-7.25%) | |
| Feb 17, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.07(-4.83%) | |
| Feb 16, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 1,370 | +0.17(+13.28%) |
| Feb 04, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.07(-5.19%) | |
| Feb 02, 2010 | 1.350 | 1.350 | 1.350 | 82,000 | +0.10(+8.00%) | |
| Jan 28, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
| Jan 27, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 8,500 | -0.08(-6.20%) |
| Jan 26, 2010 | 1.280 | 1.290 | 1.280 | 1.290 | 3,600 | +0.04(+3.20%) |
| Jan 25, 2010 | 1.260 | 1.260 | 1.250 | 1.250 | 3,500 | -0.07(-5.30%) |
| Jan 22, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.01(-0.75%) |
| Jan 21, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 1,850 | -0.02(-1.48%) |
| Jan 20, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,962 | -0.02(-1.46%) |
| Jan 19, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
| Jan 15, 2010 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Jan 13, 2010 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Jan 04, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Dec 31, 2009 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
| Dec 29, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) |
| Dec 23, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.08(+6.56%) |
| Dec 22, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 4,500 | +0.02(+1.67%) |
| Dec 17, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) |
| Dec 16, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.04(-3.08%) |
| Dec 10, 2009 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
| Dec 03, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
| Dec 02, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 6,466 | -0.06(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
