Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) | |
| Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.04%) | |
| Feb 21, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,100 | -0.00(-4.39%) |
| Feb 19, 2020 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.01(+5.67%) | |
| Feb 12, 2020 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.01(-11.82%) | |
| Feb 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.90%) | |
| Feb 04, 2020 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.01(+6.73%) | |
| Jan 31, 2020 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.00(-2.35%) | |
| Jan 30, 2020 | 0.1065 | 0.1065 | 0.1065 | 630 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.1065 | 0.1065 | 0.1065 | 0 | +0.02(+17.03%) | |
| Jan 27, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 214 | -0.02(-18.75%) |
| Jan 14, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.01(-8.20%) | |
| Dec 30, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-7.92%) | |
| Dec 27, 2019 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 500 | +0.01(+10.97%) |
| Dec 24, 2019 | 0.1194 | 0.1194 | 0.1194 | 0 | +0.00(+2.05%) | |
| Dec 18, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.02(+17.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
