Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.2230 | 0.2230 | 0.2230 | 58 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.04(+22.53%) | |
| Feb 01, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 400 | -0.00(-1.73%) |
| Jan 31, 2019 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 1,100 | +0.02(+13.62%) |
| Jan 29, 2019 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.00(-0.61%) | |
| Jan 14, 2019 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+2.63%) | |
| Jan 11, 2019 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 500 | -0.01(-5.44%) |
| Jan 09, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-3.43%) | |
| Jan 07, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.89%) | |
| Jan 02, 2019 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.02(+11.52%) | |
| Dec 31, 2018 | 0.1650 | 0.1650 | 0.1650 | 75 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 900 | -0.01(-7.30%) |
| Dec 27, 2018 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 900 | +0.01(+4.71%) |
| Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.37%) | |
| Dec 13, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+7.78%) | |
| Dec 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | +0.01(+4.05%) |
| Dec 11, 2018 | 0.1838 | 0.1838 | 0.1730 | 0.1730 | 4,000 | -0.01(-3.89%) |
| Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.03(-14.29%) |
| Dec 07, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
