Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-10.68%) | |
| Feb 21, 2017 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.05(-8.04%) | |
| Feb 16, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-4.60%) | |
| Feb 15, 2017 | 0.5600 | 0.5870 | 0.5600 | 0.5870 | 11,132 | +0.02(+2.98%) |
| Feb 14, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 5,393 | +0.00(+0.00%) |
| Feb 13, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.08(+16.33%) |
| Jan 23, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
| Jan 13, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.21(+67.21%) | |
| Dec 28, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
| Dec 23, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
| Dec 19, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.76%) | |
| Dec 14, 2016 | 0.2899 | 0.2899 | 0.2899 | 0 | +0.04(+14.81%) | |
| Dec 12, 2016 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.03(+12.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
