Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Feb 19, 2016 | 0.2500 | 0.2500 | 0.2485 | 0.2500 | 19,252 | -0.04(-12.43%) |
| Feb 17, 2016 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.00%) | |
| Feb 16, 2016 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 321 | +0.07(+30.96%) |
| Jan 29, 2016 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.07(-23.64%) | |
| Jan 22, 2016 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.01(+3.91%) | |
| Jan 20, 2016 | 0.2748 | 0.2748 | 0.2748 | 0 | +0.06(+26.04%) | |
| Jan 14, 2016 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.03(-12.80%) | |
| Jan 08, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Dec 30, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Dec 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.44%) | |
| Dec 21, 2015 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.05(+23.00%) | |
| Dec 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.05(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
