Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.16%) | |
| Feb 27, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 51,280 | +0.30(+27.52%) |
| Feb 21, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.10(+10.10%) |
| Feb 06, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.05(-4.81%) |
| Feb 04, 2014 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
| Jan 31, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Jan 21, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
| Jan 10, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
| Jan 06, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.62%) | |
| Jan 02, 2014 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | -0.04(-4.03%) |
| Dec 31, 2013 | 1.105 | 1.105 | 1.105 | 0 | +0.05(+4.29%) | |
| Dec 30, 2013 | 1.105 | 1.105 | 1.060 | 1.060 | 1,600 | -0.06(-5.04%) |
| Dec 26, 2013 | 1.116 | 1.116 | 1.116 | 0 | -0.01(-0.69%) | |
| Dec 23, 2013 | 1.124 | 1.124 | 1.124 | 0 | +0.24(+27.71%) | |
| Dec 16, 2013 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0 | -0.08(-8.31%) |
| Dec 11, 2013 | 0.9599 | 0.9599 | 0.9599 | 0 | -0.10(-9.44%) | |
| Dec 09, 2013 | 1.060 | 1.060 | 1.060 | 40 | -0.11(-9.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
