Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2013 | 1.370 | 1.370 | 1.370 | 0 | +0.09(+7.03%) | |
| Feb 12, 2013 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| Feb 11, 2013 | 1.330 | 1.330 | 1.300 | 1.300 | 3,094 | -0.07(-5.11%) |
| Feb 05, 2013 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
| Jan 31, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
| Jan 25, 2013 | 1.370 | 1.370 | 1.370 | 0 | -0.09(-6.16%) | |
| Jan 14, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.11(+8.15%) | |
| Jan 10, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) | |
| Jan 09, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.01(+0.76%) |
| Jan 04, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
| Dec 31, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) |
| Dec 24, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
| Dec 21, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 1,300 | -0.02(-1.56%) |
| Dec 20, 2012 | 1.350 | 1.350 | 1.280 | 1.280 | 4,268 | -0.05(-3.76%) |
| Dec 19, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | -0.02(-1.48%) |
| Dec 18, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | +0.11(+8.87%) |
| Dec 13, 2012 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Dec 12, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.07(+6.19%) |
| Dec 10, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
| Dec 06, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
