Financial News
Pharmadrug Inc (OP: LMLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.2225 | 0.2225 | 0.2225 | 0 | +0.04(+22.05%) | |
| Feb 26, 2019 | 0.1823 | 0.1823 | 0.1823 | 0 | -0.04(-17.51%) | |
| Feb 22, 2019 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.01(-3.45%) | |
| Feb 21, 2019 | 0.2170 | 0.2290 | 0.2170 | 0.2289 | 16,750 | +0.03(+12.43%) |
| Feb 19, 2019 | 0.2036 | 0.2036 | 0.2036 | 0 | -0.01(-3.05%) | |
| Feb 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+8.81%) | |
| Feb 11, 2019 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.01(+2.88%) | |
| Feb 08, 2019 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 3,000 | +0.00(+0.05%) |
| Feb 06, 2019 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-0.27%) | |
| Feb 04, 2019 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.70%) | |
| Feb 01, 2019 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 25,000 | +0.01(+4.10%) |
| Jan 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.44%) | |
| Jan 29, 2019 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 1,000 | -0.01(-3.10%) |
| Jan 28, 2019 | 0.2185 | 0.2413 | 0.2130 | 0.2160 | 28,341 | +0.06(+42.11%) |
| Jan 17, 2019 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.00(-0.65%) | |
| Jan 15, 2019 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.01(+3.38%) | |
| Jan 11, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-18.46%) | |
| Jan 03, 2019 | 0.1815 | 0.1815 | 0.1815 | 0 | +0.00(+1.40%) | |
| Jan 02, 2019 | 0.1790 | 0.1790 | 0.1790 | 95 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.05(+37.69%) | |
| Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Dec 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Dec 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,600 | -0.03(-20.00%) |
| Dec 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Dec 12, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 21,000 | +0.01(+9.85%) |
| Dec 11, 2018 | 0.1320 | 0.1320 | 0.1320 | 5 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 29,500 | +0.00(+2.33%) |
| Dec 07, 2018 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 25,000 | -0.01(-7.19%) |
| Dec 06, 2018 | 0.1390 | 0.1390 | 0.1371 | 0.1390 | 80,000 | -0.02(-10.15%) |
| Dec 04, 2018 | 0.1350 | 0.1547 | 0.1350 | 0.1547 | 100,000 | +0.02(+12.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
