Financial News
Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 49.00 | 0 | -1.00(-2.00%) | |||
| Feb 25, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 890 | +2.75(+5.82%) |
| Feb 24, 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 1,002 | -3.75(-7.35%) |
| Feb 23, 2022 | 51.99 | 51.99 | 51.00 | 51.00 | 514 | +2.00(+4.08%) |
| Feb 22, 2022 | 46.20 | 49.00 | 46.20 | 49.00 | 200 | +1.01(+2.10%) |
| Feb 16, 2022 | 47.99 | 0 | -0.01(-0.02%) | |||
| Feb 15, 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1,140 | -0.05(-0.10%) |
| Feb 10, 2022 | 48.05 | 0 | -2.45(-4.85%) | |||
| Feb 09, 2022 | 49.75 | 50.50 | 49.75 | 50.50 | 3,014 | +2.50(+5.21%) |
| Feb 01, 2022 | 48.00 | 0 | +1.25(+2.67%) | |||
| Jan 27, 2022 | 46.75 | 0 | -0.93(-1.95%) | |||
| Jan 26, 2022 | 47.76 | 47.76 | 47.68 | 47.68 | 310 | -1.82(-3.68%) |
| Jan 20, 2022 | 49.50 | 0 | +2.00(+4.21%) | |||
| Jan 19, 2022 | 46.97 | 48.00 | 46.97 | 47.50 | 1,015 | -1.58(-3.22%) |
| Jan 14, 2022 | 49.08 | 0 | -0.92(-1.84%) | |||
| Jan 12, 2022 | 50.00 | 55 | +3.44(+7.39%) | |||
| Jan 11, 2022 | 46.56 | 46.56 | 46.56 | 46.56 | 325 | -0.44(-0.94%) |
| Jan 07, 2022 | 47.00 | 47.00 | 47.00 | 27 | +0.00(+0.00%) | |
| Jan 05, 2022 | 47.00 | 47.00 | 47.00 | 0 | -1.50(-3.09%) | |
| Jan 04, 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 271 | -0.25(-0.51%) |
| Dec 31, 2021 | 48.75 | 48.75 | 48.75 | 0 | -0.25(-0.51%) | |
| Dec 27, 2021 | 49.00 | 49.00 | 49.00 | 0 | +1.00(+2.08%) | |
| Dec 23, 2021 | 46.37 | 48.00 | 46.35 | 48.00 | 1,934 | +2.28(+4.99%) |
| Dec 21, 2021 | 45.72 | 45.72 | 45.72 | 0 | +0.63(+1.40%) | |
| Dec 17, 2021 | 45.09 | 45.09 | 45.09 | 0 | -1.41(-3.03%) | |
| Dec 16, 2021 | 45.00 | 46.50 | 45.00 | 46.50 | 395 | +1.49(+3.31%) |
| Dec 14, 2021 | 45.01 | 45.01 | 45.01 | 0 | -0.08(-0.18%) | |
| Dec 13, 2021 | 45.09 | 45.09 | 45.09 | 45.09 | 103 | -2.91(-6.06%) |
| Dec 08, 2021 | 48.00 | 48.00 | 48.00 | 0 | +1.28(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
