Financial News
Qualstar Corp (OP: QBAK )
6.500
-0.500
(-7.14%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 5.600 | 0 | +0.35(+6.67%) | |||
| Feb 27, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 173 | +0.00(+0.00%) |
| Feb 26, 2024 | 5.000 | 5.295 | 5.000 | 5.250 | 8,400 | +0.10(+1.94%) |
| Feb 23, 2024 | 5.000 | 5.250 | 5.000 | 5.150 | 2,800 | +0.25(+5.10%) |
| Feb 22, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 2,008 | +0.04(+0.93%) |
| Feb 20, 2024 | 4.855 | 0 | -0.33(-6.45%) | |||
| Feb 16, 2024 | 4.850 | 5.190 | 4.850 | 5.190 | 16,300 | +0.44(+9.26%) |
| Feb 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 615 | -0.05(-1.04%) |
| Feb 14, 2024 | 4.450 | 4.800 | 4.450 | 4.800 | 8,364 | +0.35(+7.87%) |
| Feb 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 101 | +0.34(+8.21%) |
| Feb 09, 2024 | 4.112 | 0 | -0.04(-0.90%) | |||
| Feb 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 205 | -0.05(-1.19%) |
| Feb 01, 2024 | 4.200 | 0 | -0.25(-5.62%) | |||
| Jan 09, 2024 | 4.450 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 4.450 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 4.450 | 7 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 3.940 | 4.450 | 3.940 | 4.450 | 5,324 | +0.50(+12.66%) |
| Dec 28, 2023 | 3.900 | 3.950 | 3.900 | 3.950 | 1,909 | +0.15(+3.95%) |
| Dec 27, 2023 | 3.500 | 3.800 | 3.250 | 3.800 | 2,360 | +0.55(+16.92%) |
| Dec 26, 2023 | 3.250 | 3.250 | 3.150 | 3.250 | 10,199 | +0.00(+0.00%) |
| Dec 21, 2023 | 3.250 | 1 | +0.25(+8.33%) | |||
| Dec 11, 2023 | 3.000 | 0 | -0.20(-6.25%) | |||
| Dec 08, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 1,087 | -0.05(-1.54%) |
| Dec 05, 2023 | 3.250 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
