Financial News
Cb Scientific Inc (OP: CBSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.22%) | |
| Feb 21, 2020 | 0.1399 | 0.1399 | 0.1399 | 0 | +0.00(+0.07%) | |
| Feb 20, 2020 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 1,300 | +0.06(+74.75%) |
| Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 15 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 62,902 | +0.01(+14.29%) |
| Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 214 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Dec 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
