Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-41.67%) | |
| Feb 04, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+83.21%) | |
| Feb 01, 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,000 | -0.01(-47.60%) |
| Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.01(+127.27%) |
| Jan 30, 2019 | 0.0210 | 0.0210 | 0.0110 | 0.0110 | 71,928 | -0.01(-47.62%) |
| Jan 28, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-43.55%) | |
| Jan 11, 2019 | 0.0305 | 0.0372 | 0.0305 | 0.0372 | 1,600 | +0.02(+77.14%) |
| Jan 02, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0210 | 0.0229 | 0.0210 | 0.0210 | 11,900 | +0.00(+0.00%) |
| Dec 28, 2018 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 8,700 | -0.02(-47.50%) |
| Dec 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
| Dec 18, 2018 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+21.13%) | |
| Dec 17, 2018 | 0.0300 | 0.0355 | 0.0300 | 0.0355 | 600 | +0.01(+18.33%) |
| Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 | -0.01(-31.82%) |
| Dec 10, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
