Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -2.35(-18.58%) |
| Jan 20, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
| Jan 19, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | -0.70(-5.20%) |
| Jan 14, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.60(+4.67%) | |
| Jan 13, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 500 | +0.15(+1.18%) |
| Jan 05, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.80(-5.93%) | |
| Dec 23, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
| Dec 22, 2009 | 14.00 | 14.07 | 14.00 | 14.00 | 2,397 | -0.97(-6.49%) |
| Dec 21, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 1,793 | +0.27(+1.84%) |
| Dec 18, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.20(+1.38%) |
| Dec 16, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -23.40(-61.74%) |
| Dec 15, 2009 | 37.85 | 37.90 | 37.85 | 37.90 | 1,170 | +0.40(+1.07%) |
| Dec 11, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -3.00(-7.41%) |
| Dec 08, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.30(+0.75%) |
| Dec 07, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | +0.31(+0.77%) |
| Dec 02, 2009 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.73(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
