Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0040 | 0.0090 | 0.0027 | 0.0080 | 117,200 | -0.00(-15.79%) |
| Feb 26, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0095 | 0.0095 | 0.0050 | 0.0095 | 8,300 | +0.00(+1.06%) |
| Feb 24, 2020 | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 3,000 | +0.00(+13.25%) |
| Feb 21, 2020 | 0.0048 | 0.0083 | 0.0048 | 0.0083 | 2,100 | -0.00(-12.63%) |
| Feb 19, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+4.40%) | |
| Feb 14, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+1.11%) | |
| Feb 13, 2020 | 0.0030 | 0.0092 | 0.0030 | 0.0090 | 42,620 | +0.00(+26.76%) |
| Feb 10, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0071 | 0.0071 | 0.0071 | 40 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.0052 | 0.0071 | 0.0050 | 0.0071 | 62,207 | +0.00(+2.90%) |
| Jan 31, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-25.81%) | |
| Jan 29, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.0093 | 0.0093 | 0.0093 | 90 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-2.11%) | |
| Jan 16, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 0.0095 | 0.0095 | 0.0095 | 7 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 4,172 | +0.00(+3.26%) |
| Jan 07, 2020 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 0.0108 | 0.0108 | 0.0061 | 0.0092 | 371,884 | -0.00(-3.16%) |
| Dec 31, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.0061 | 0.0100 | 0.0061 | 0.0095 | 6,445 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.0061 | 0.0095 | 0.0061 | 0.0095 | 194,700 | +0.00(+1.06%) |
| Dec 26, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 11,775 | +0.00(+54.10%) |
| Dec 24, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 400 | -0.00(-35.11%) |
| Dec 23, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 1,793 | +0.00(+0.00%) |
| Dec 20, 2019 | 0.0064 | 0.0094 | 0.0064 | 0.0094 | 2,100 | +0.00(+0.00%) |
| Dec 19, 2019 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 10,433 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 0.0094 | 0.0094 | 0.0094 | 40 | +0.00(+0.00%) | |
| Dec 13, 2019 | 0.0046 | 0.0094 | 0.0046 | 0.0094 | 12,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
