Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
| Feb 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Feb 05, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+25.00%) |
| Feb 02, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 38,404 | +0.00(+0.00%) |
| Feb 01, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 22,218 | -0.00(-5.26%) |
| Dec 27, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,547 | -0.00(-2.56%) |
| Dec 21, 2017 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
| Dec 19, 2017 | 0.0036 | 0.0036 | 0.0036 | 20 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.0036 | 0.0036 | 0.0036 | 38 | +0.00(+0.00%) | |
| Dec 14, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 680 | +0.00(+0.00%) |
| Dec 13, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 160 | -0.00(-2.70%) |
| Dec 12, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,212 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | -0.00(-5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
