Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.00%) |
| Feb 16, 2017 | 0.0210 | 0.0210 | 0.0210 | 80 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 220 | +0.00(+0.00%) |
| Feb 14, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,747 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0210 | 0.0210 | 0.0210 | 80 | +0.00(+0.00%) | |
| Jan 04, 2017 | 0.0210 | 0.0210 | 0.0210 | 136 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 49,364 | -0.00(-16.00%) |
| Dec 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) |
| Dec 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
