Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 32.62 | 0 | -7.35(-18.40%) | |||
| Feb 17, 2022 | 39.98 | 5 | -2.25(-5.33%) | |||
| Feb 16, 2022 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +2.41(+6.05%) |
| Feb 15, 2022 | 39.82 | 39.82 | 39.82 | 39.82 | 141 | +0.13(+0.34%) |
| Feb 08, 2022 | 39.69 | 0 | +1.68(+4.41%) | |||
| Jan 25, 2022 | 38.01 | 60 | +1.18(+3.20%) | |||
| Jan 24, 2022 | 36.83 | 36.83 | 36.83 | 36.83 | 16,750 | -1.46(-3.81%) |
| Jan 20, 2022 | 38.29 | 0 | -0.23(-0.60%) | |||
| Jan 18, 2022 | 38.52 | 0 | +0.02(+0.05%) | |||
| Jan 14, 2022 | 38.50 | 0 | +0.02(+0.06%) | |||
| Jan 10, 2022 | 38.48 | 5 | -0.20(-0.52%) | |||
| Jan 06, 2022 | 38.67 | 38.67 | 38.67 | 865 | +5.96(+18.24%) | |
| Dec 16, 2021 | 32.71 | 32.71 | 32.71 | 41 | +0.10(+0.31%) | |
| Dec 14, 2021 | 32.61 | 32.61 | 32.61 | 0 | +0.29(+0.90%) | |
| Dec 13, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 1,808 | -1.88(-5.51%) |
| Dec 08, 2021 | 34.20 | 34.20 | 34.20 | 6 | +1.32(+4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
